NIFTY 50 15,100 PE traded across 9 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹198.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹35.85 | ₹162.85 | ₹35.85 | ₹139.75 | 85,451 | 21,500 |
| 8 Mar 2022 | ₹198.15 | ₹198.15 | ₹80 | ₹80 | 2,47,101 | 65,800 |
| 9 Mar 2022 | ₹65.5 | ₹79.8 | ₹23.9 | ₹32 | 5,80,401 | 97,500 |
| 10 Mar 2022 | ₹6.7 | ₹27.85 | ₹0.05 | ₹18.95 | 18,07,201 | 3,13,750 |
| 11 Mar 2022 | ₹18.7 | ₹18.7 | ₹7 | ₹7.6 | 57,51,852 | 5,21,750 |
| 14 Mar 2022 | ₹5.9 | ₹6.65 | ₹3.1 | ₹3.1 | 99,34,753 | 12,67,100 |
| 15 Mar 2022 | ₹3 | ₹3 | ₹1.1 | ₹1.85 | 58,18,051 | 3,22,900 |
| 16 Mar 2022 | ₹1.4 | ₹1.55 | ₹0.5 | ₹0.5 | 7,34,801 | 1,98,550 |
| 17 Mar 2022 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 3,06,701 | 1,07,400 |