NIFTY 50 15,700 PE traded across 14 sessions from 25 Feb 2022 to 17 Mar 2022, with a life-high of ₹359.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹173.8 | ₹173.8 | ₹141.6 | ₹148.25 | 251 | 100 |
| 28 Feb 2022 | ₹74.1 | ₹292.7 | ₹74.1 | ₹152.8 | 7,851 | 2,350 |
| 2 Mar 2022 | ₹187.45 | ₹201.9 | ₹143.95 | ₹153.25 | 11,501 | 6,450 |
| 3 Mar 2022 | ₹123.05 | ₹153 | ₹2.1 | ₹121.25 | 28,501 | 13,600 |
| 4 Mar 2022 | ₹172 | ₹202.75 | ₹123 | ₹168.65 | 2,18,552 | 40,100 |
| 7 Mar 2022 | ₹299.95 | ₹359.95 | ₹255.05 | ₹288.75 | 4,89,152 | 77,350 |
| 8 Mar 2022 | ₹305.5 | ₹358.45 | ₹202.35 | ₹211 | 14,25,053 | 1,47,000 |
| 9 Mar 2022 | ₹193.9 | ₹209.55 | ₹72.4 | ₹92.75 | 11,31,302 | 2,19,600 |
| 10 Mar 2022 | ₹33.5 | ₹75.55 | ₹24.8 | ₹50.4 | 33,56,202 | 6,26,050 |
| 11 Mar 2022 | ₹67.95 | ₹67.95 | ₹29.5 | ₹30.15 | 93,23,603 | 9,81,250 |
| 14 Mar 2022 | ₹25 | ₹28.8 | ₹11.35 | ₹11.35 | 1,09,86,452 | 14,01,450 |
| 15 Mar 2022 | ₹9.5 | ₹17.25 | ₹5.85 | ₹8 | 2,01,40,402 | 23,25,900 |
| 16 Mar 2022 | ₹5.45 | ₹5.45 | ₹1.2 | ₹2.1 | 1,41,67,153 | 13,79,250 |
| 17 Mar 2022 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 30,72,002 | 5,05,800 |