NIFTY 50 18,550 CE traded across 6 sessions from 10 Mar 2022 to 17 Mar 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹1.55 | ₹4 | ₹1.25 | ₹1.5 | 15,952 | 700 |
| 11 Mar 2022 | ₹1.55 | ₹1.55 | ₹1 | ₹1.15 | 41,902 | 6,000 |
| 14 Mar 2022 | ₹1.65 | ₹1.65 | ₹0.7 | ₹0.75 | 36,701 | 10,000 |
| 15 Mar 2022 | ₹0.75 | ₹0.95 | ₹0.65 | ₹0.8 | 63,901 | 13,100 |
| 16 Mar 2022 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.55 | 59,102 | 9,700 |
| 17 Mar 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,33,051 | 26,000 |