NIFTY 50 18,900 CE traded across 7 sessions from 9 Mar 2022 to 17 Mar 2022, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹1.8 | ₹2 | ₹1.75 | ₹1.8 | 36,301 | 300 |
| 10 Mar 2022 | ₹3.15 | ₹3.15 | ₹1.25 | ₹1.45 | 26,251 | 13,250 |
| 11 Mar 2022 | ₹1.45 | ₹1.6 | ₹0.85 | ₹0.85 | 2,71,301 | 27,100 |
| 14 Mar 2022 | ₹1 | ₹1.4 | ₹0.6 | ₹0.65 | 39,702 | 29,850 |
| 15 Mar 2022 | ₹3.5 | ₹3.5 | ₹0.5 | ₹0.65 | 1,26,101 | 48,500 |
| 16 Mar 2022 | ₹0.65 | ₹0.9 | ₹0.3 | ₹0.35 | 94,651 | 28,100 |
| 17 Mar 2022 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 87,251 | 38,850 |