NIFTY 50 19,750 CE traded across 9 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1 | ₹2.4 | ₹1 | ₹2.4 | 6,851 | 5,250 |
| 8 Mar 2022 | ₹1 | ₹2.85 | ₹1 | ₹2.55 | 10,301 | 10,450 |
| 9 Mar 2022 | ₹2.45 | ₹2.45 | ₹1.05 | ₹1.35 | 16,601 | 21,000 |
| 10 Mar 2022 | ₹1.8 | ₹1.95 | ₹1.05 | ₹1.1 | 1,08,201 | 96,000 |
| 11 Mar 2022 | ₹1.65 | ₹1.65 | ₹0.75 | ₹0.85 | 49,101 | 1,11,500 |
| 14 Mar 2022 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.6 | 1,38,151 | 1,09,600 |
| 15 Mar 2022 | ₹0.6 | ₹0.8 | ₹0.55 | ₹0.75 | 36,801 | 1,02,500 |
| 16 Mar 2022 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.4 | 1,09,202 | 94,750 |
| 17 Mar 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 74,201 | 89,550 |