NIFTY 50 17,150 CE traded across 16 sessions from 23 Feb 2022 to 17 Mar 2022, with a life-high of ₹434.2 and a low of ₹10.6. Final close ₹136.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2022 | ₹415.25 | ₹434.2 | ₹377 | ₹390.75 | 651 | 450 |
| 24 Feb 2022 | ₹213.8 | ₹230.25 | ₹155 | ₹155 | 751 | 450 |
| 25 Feb 2022 | ₹190 | ₹199.55 | ₹190 | ₹199.55 | 201 | 500 |
| 28 Feb 2022 | ₹160 | ₹260.95 | ₹160 | ₹249 | 551 | 500 |
| 2 Mar 2022 | ₹216.8 | ₹241.5 | ₹163.4 | ₹197.45 | 3,302 | 1,700 |
| 3 Mar 2022 | ₹187.3 | ₹203.65 | ₹105 | ₹111.2 | 3,251 | 3,000 |
| 4 Mar 2022 | ₹91.85 | ₹91.85 | ₹45.05 | ₹52.8 | 19,251 | 5,500 |
| 7 Mar 2022 | ₹39.85 | ₹39.85 | ₹17.7 | ₹22.85 | 1,56,251 | 87,950 |
| 8 Mar 2022 | ₹10.65 | ₹21.3 | ₹10.6 | ₹19.4 | 4,16,951 | 3,18,450 |
| 9 Mar 2022 | ₹21.2 | ₹38.55 | ₹14.85 | ₹36.7 | 4,52,202 | 3,31,700 |
| 10 Mar 2022 | ₹90.75 | ₹90.75 | ₹44.3 | ₹50.6 | 16,84,851 | 4,28,400 |
| 11 Mar 2022 | ₹49.4 | ₹58.5 | ₹24.4 | ₹43 | 63,50,052 | 5,94,700 |
| 14 Mar 2022 | ₹39 | ₹88 | ₹27.3 | ₹88 | 1,02,71,151 | 6,21,550 |
| 15 Mar 2022 | ₹90 | ₹90 | ₹15.65 | ₹18.2 | 2,41,86,702 | 10,37,450 |
| 16 Mar 2022 | ₹35.3 | ₹62.95 | ₹25 | ₹53.35 | 3,46,29,202 | 11,41,800 |
| 17 Mar 2022 | ₹105 | ₹194.8 | ₹81.2 | ₹136.9 | 2,46,22,303 | 1,85,450 |