NIFTY 50 18,600 CE traded across 20 sessions from 15 Feb 2022 to 17 Mar 2022, with a life-high of ₹53.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹32 | ₹32 | ₹32 | ₹32 | 51 | 50 |
| 18 Feb 2022 | ₹53.45 | ₹53.45 | ₹29.25 | ₹29.8 | 701 | 150 |
| 21 Feb 2022 | ₹20 | ₹23.3 | ₹18.5 | ₹21 | 601 | 400 |
| 22 Feb 2022 | ₹17.1 | ₹27.8 | ₹7.2 | ₹21.05 | 802 | 800 |
| 23 Feb 2022 | ₹20.45 | ₹21 | ₹13.5 | ₹14.5 | 1,701 | 1,050 |
| 24 Feb 2022 | ₹6.7 | ₹20.65 | ₹6.7 | ₹11 | 1,301 | 1,500 |
| 25 Feb 2022 | ₹11 | ₹15.25 | ₹8.05 | ₹11 | 2,501 | 2,350 |
| 28 Feb 2022 | ₹3.65 | ₹11.95 | ₹3.65 | ₹8.75 | 4,201 | 3,450 |
| 2 Mar 2022 | ₹3.5 | ₹18.4 | ₹3.3 | ₹8.25 | 4,952 | 3,600 |
| 3 Mar 2022 | ₹7.1 | ₹8 | ₹3.9 | ₹3.9 | 5,651 | 6,500 |
| 4 Mar 2022 | ₹2.5 | ₹3.7 | ₹2 | ₹3.4 | 5,202 | 6,150 |
| 7 Mar 2022 | ₹3.05 | ₹3.9 | ₹2.05 | ₹3.3 | 6,051 | 6,350 |
| 8 Mar 2022 | ₹3.25 | ₹3.5 | ₹2.1 | ₹3 | 2,751 | 7,150 |
| 9 Mar 2022 | ₹2.15 | ₹2.15 | ₹1.55 | ₹1.65 | 77,351 | 9,450 |
| 10 Mar 2022 | ₹5.95 | ₹5.95 | ₹1.05 | ₹1.4 | 66,851 | 32,500 |
| 11 Mar 2022 | ₹1.4 | ₹1.9 | ₹1 | ₹1.05 | 6,42,002 | 70,900 |
| 14 Mar 2022 | ₹1.05 | ₹1.3 | ₹0.6 | ₹0.7 | 1,35,702 | 61,850 |
| 15 Mar 2022 | ₹0.7 | ₹0.9 | ₹0.55 | ₹0.8 | 1,97,301 | 70,200 |
| 16 Mar 2022 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.4 | 1,40,552 | 47,500 |
| 17 Mar 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 1,37,951 | 47,050 |