NIFTY 50 16,850 PE traded across 14 sessions from 24 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,130 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹673.7 | ₹673.7 | ₹673.7 | ₹673.7 | 101 | 50 |
| 28 Feb 2022 | ₹495.75 | ₹495.75 | ₹495.75 | ₹495.75 | 50 | 50 |
| 2 Mar 2022 | ₹571.45 | ₹640 | ₹571.45 | ₹640 | 251 | 100 |
| 3 Mar 2022 | ₹443.5 | ₹524.5 | ₹443.5 | ₹524.5 | 301 | 100 |
| 4 Mar 2022 | ₹774 | ₹774 | ₹712.05 | ₹712.05 | 151 | 200 |
| 7 Mar 2022 | ₹992.5 | ₹1,130 | ₹941.5 | ₹1,130 | 1,251 | 900 |
| 8 Mar 2022 | ₹1,073.55 | ₹1,073.55 | ₹1,054.25 | ₹1,054.25 | 101 | 850 |
| 9 Mar 2022 | ₹888.1 | ₹888.1 | ₹571 | ₹571 | 1,201 | 1,100 |
| 10 Mar 2022 | ₹394.5 | ₹513 | ₹247.6 | ₹420.75 | 1,00,201 | 19,350 |
| 11 Mar 2022 | ₹458.85 | ₹466.95 | ₹307.8 | ₹339.05 | 5,52,051 | 26,100 |
| 14 Mar 2022 | ₹329.4 | ₹347.9 | ₹180 | ₹180.05 | 54,76,651 | 4,52,600 |
| 15 Mar 2022 | ₹175 | ₹373.6 | ₹160 | ₹297 | 2,15,46,102 | 2,70,550 |
| 16 Mar 2022 | ₹172.9 | ₹172.9 | ₹68.1 | ₹75 | 3,93,58,601 | 9,20,250 |
| 17 Mar 2022 | ₹2.25 | ₹14.7 | ₹0.05 | ₹0.05 | 2,31,15,703 | 5,66,700 |