NIFTY 50 18,450 CE — 17 Mar 2022 Expiry History
NIFTY 50 18,450 CE traded across 5 sessions from 11 Mar 2022 to 17 Mar 2022, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2022 | ₹1.65 | ₹1.65 | ₹1 | ₹1.15 | 3,57,401 | 9,950 |
| 14 Mar 2022 | ₹1.95 | ₹1.95 | ₹0.7 | ₹0.75 | 49,401 | 15,000 |
| 15 Mar 2022 | ₹0.8 | ₹1 | ₹0.6 | ₹0.85 | 1,73,201 | 20,050 |
| 16 Mar 2022 | ₹1.05 | ₹1.05 | ₹0.4 | ₹0.55 | 1,43,952 | 17,650 |
| 17 Mar 2022 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.1 | 1,68,451 | 35,600 |