NIFTY 50 17,350 CE traded across 12 sessions from 2 Mar 2022 to 17 Mar 2022, with a life-high of ₹179.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹174.05 | ₹179.75 | ₹111 | ₹124 | 1,401 | 1,000 |
| 3 Mar 2022 | ₹105.65 | ₹105.65 | ₹50.35 | ₹68.7 | 6,252 | 3,850 |
| 4 Mar 2022 | ₹42 | ₹42 | ₹26.15 | ₹26.65 | 32,151 | 7,000 |
| 7 Mar 2022 | ₹13.25 | ₹19.5 | ₹10 | ₹14.55 | 40,652 | 12,550 |
| 8 Mar 2022 | ₹13.6 | ₹13.6 | ₹7.8 | ₹11 | 18,751 | 12,400 |
| 9 Mar 2022 | ₹18 | ₹24.25 | ₹6.3 | ₹18.15 | 2,09,451 | 31,550 |
| 10 Mar 2022 | ₹38.15 | ₹68.7 | ₹22.55 | ₹24.05 | 7,28,152 | 1,49,800 |
| 11 Mar 2022 | ₹24.95 | ₹25.85 | ₹12.4 | ₹17 | 40,75,002 | 3,85,050 |
| 14 Mar 2022 | ₹17 | ₹37.3 | ₹9.85 | ₹35 | 83,68,652 | 5,07,800 |
| 15 Mar 2022 | ₹36 | ₹36.5 | ₹5.25 | ₹5.25 | 1,58,77,253 | 9,87,000 |
| 16 Mar 2022 | ₹11.95 | ₹17.2 | ₹6.05 | ₹11.25 | 2,87,96,552 | 12,84,750 |
| 17 Mar 2022 | ₹22.05 | ₹34.4 | ₹0.05 | ₹0.05 | 30,44,07,053 | 42,25,350 |