NIFTY 50 18,100 PE traded across 8 sessions from 8 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,299 and a low of ₹805. Final close ₹805.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹2,299 | ₹2,299 | ₹2,299 | ₹2,299 | 51 | 0 |
| 9 Mar 2022 | ₹2,012.05 | ₹2,012.05 | ₹1,790 | ₹1,790 | 151 | 150 |
| 10 Mar 2022 | ₹1,450 | ₹1,480.45 | ₹1,450 | ₹1,480.45 | 151 | 250 |
| 11 Mar 2022 | ₹1,480.45 | ₹1,480.45 | ₹1,462.1 | ₹1,462.1 | 151 | 350 |
| 14 Mar 2022 | ₹1,432 | ₹1,432 | ₹1,350 | ₹1,350 | 151 | 200 |
| 15 Mar 2022 | ₹1,245 | ₹1,465 | ₹1,245 | ₹1,465 | 401 | 150 |
| 16 Mar 2022 | ₹1,205 | ₹1,205 | ₹1,205 | ₹1,205 | 51 | 150 |
| 17 Mar 2022 | ₹854.05 | ₹854.05 | ₹805 | ₹805 | 201 | 200 |