NIFTY 50 14,550 PE — 17 Mar 2022 Expiry History
NIFTY 50 14,550 PE traded across 5 sessions from 11 Mar 2022 to 17 Mar 2022, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2022 | ₹3.05 | ₹3.95 | ₹2.15 | ₹2.45 | 4,28,851 | 44,350 |
| 14 Mar 2022 | ₹2.45 | ₹4.65 | ₹1.45 | ₹1.85 | 1,28,102 | 39,600 |
| 15 Mar 2022 | ₹1.8 | ₹1.8 | ₹0.9 | ₹1.1 | 1,89,601 | 29,600 |
| 16 Mar 2022 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.4 | 2,79,952 | 26,950 |
| 17 Mar 2022 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 53,001 | 18,550 |