NIFTY 50 15,250 PE traded across 9 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹193.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹61.2 | ₹61.2 | ₹61.2 | ₹61.2 | 501 | 0 |
| 8 Mar 2022 | ₹141.85 | ₹193.8 | ₹101 | ₹101 | 45,452 | 4,750 |
| 9 Mar 2022 | ₹86.05 | ₹99.2 | ₹31.3 | ₹42.3 | 75,002 | 7,750 |
| 10 Mar 2022 | ₹34.95 | ₹34.95 | ₹11 | ₹22.3 | 2,30,251 | 30,600 |
| 11 Mar 2022 | ₹21.7 | ₹22.4 | ₹10.05 | ₹10.9 | 20,35,602 | 1,08,250 |
| 14 Mar 2022 | ₹9.9 | ₹9.9 | ₹3.8 | ₹3.8 | 20,15,601 | 2,20,650 |
| 15 Mar 2022 | ₹4 | ₹4.1 | ₹1.3 | ₹1.5 | 12,40,302 | 96,300 |
| 16 Mar 2022 | ₹1.4 | ₹1.5 | ₹0.3 | ₹0.6 | 1,77,501 | 53,650 |
| 17 Mar 2022 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 92,801 | 30,800 |