NIFTY 50 15,050 CE traded across 6 sessions from 7 Mar 2022 to 15 Mar 2022, with a life-high of ₹1,695.1 and a low of ₹824. Final close ₹1,695.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹940 | ₹950 | ₹892.05 | ₹950 | 301 | 50 |
| 8 Mar 2022 | ₹871 | ₹882 | ₹824 | ₹824 | 1,201 | 800 |
| 9 Mar 2022 | ₹1,018 | ₹1,018 | ₹1,018 | ₹1,018 | 51 | 850 |
| 10 Mar 2022 | ₹1,609.55 | ₹1,654.05 | ₹1,475.45 | ₹1,475.45 | 351 | 800 |
| 11 Mar 2022 | ₹1,605.8 | ₹1,610.8 | ₹1,605.8 | ₹1,610.8 | 101 | 800 |
| 15 Mar 2022 | ₹1,695.1 | ₹1,695.1 | ₹1,695.1 | ₹1,695.1 | 101 | 750 |