NIFTY 50 15,800 CE traded across 11 sessions from 3 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,528.95 and a low of ₹281.45. Final close ₹1,486.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹861.45 | ₹861.45 | ₹861.45 | ₹861.45 | 51 | 0 |
| 4 Mar 2022 | ₹685 | ₹775.8 | ₹582.9 | ₹674.55 | 1,151 | 700 |
| 7 Mar 2022 | ₹415.95 | ₹437 | ₹315 | ₹387.05 | 10,36,401 | 1,17,750 |
| 8 Mar 2022 | ₹341 | ₹454.8 | ₹281.45 | ₹447.95 | 19,10,002 | 1,52,100 |
| 9 Mar 2022 | ₹443.1 | ₹703 | ₹405.55 | ₹685.95 | 2,79,252 | 74,600 |
| 10 Mar 2022 | ₹819.5 | ₹980 | ₹734.15 | ₹811.1 | 67,252 | 56,150 |
| 11 Mar 2022 | ₹786.05 | ₹927.05 | ₹725.3 | ₹873.55 | 25,901 | 54,900 |
| 14 Mar 2022 | ₹900 | ₹1,108.95 | ₹842 | ₹1,108.95 | 14,701 | 53,900 |
| 15 Mar 2022 | ₹1,120 | ₹1,120 | ₹774 | ₹845.85 | 11,251 | 53,500 |
| 16 Mar 2022 | ₹1,090.45 | ₹1,200.9 | ₹1,043 | ₹1,185.15 | 12,101 | 51,100 |
| 17 Mar 2022 | ₹1,407 | ₹1,528.95 | ₹1,389.3 | ₹1,486.4 | 13,701 | 43,000 |