NIFTY 50 16,250 PE traded across 14 sessions from 25 Feb 2022 to 17 Mar 2022, with a life-high of ₹667 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2022 | ₹240 | ₹240 | ₹240 | ₹240 | 51 | 0 |
| 28 Feb 2022 | ₹374.2 | ₹374.2 | ₹242.35 | ₹242.35 | 551 | 400 |
| 2 Mar 2022 | ₹322.85 | ₹322.85 | ₹268.75 | ₹268.75 | 451 | 400 |
| 3 Mar 2022 | ₹242 | ₹307 | ₹225 | ₹272.05 | 4,401 | 2,000 |
| 4 Mar 2022 | ₹373.15 | ₹416.15 | ₹258 | ₹331.95 | 84,951 | 11,650 |
| 7 Mar 2022 | ₹465 | ₹667 | ₹465 | ₹530 | 15,701 | 5,100 |
| 8 Mar 2022 | ₹573.15 | ₹655 | ₹432.95 | ₹432.95 | 8,451 | 7,900 |
| 9 Mar 2022 | ₹404.95 | ₹419 | ₹203.85 | ₹233.95 | 1,86,802 | 33,650 |
| 10 Mar 2022 | ₹125 | ₹203.6 | ₹76.25 | ₹145.9 | 13,90,101 | 74,950 |
| 11 Mar 2022 | ₹144.05 | ₹165.15 | ₹95.35 | ₹103 | 94,72,851 | 3,01,250 |
| 14 Mar 2022 | ₹99 | ₹100 | ₹44.65 | ₹46.55 | 64,84,553 | 4,32,150 |
| 15 Mar 2022 | ₹43.4 | ₹91.9 | ₹27.55 | ₹58 | 1,20,12,851 | 5,89,250 |
| 16 Mar 2022 | ₹12 | ₹42.65 | ₹5.75 | ₹6.6 | 82,20,553 | 7,28,350 |
| 17 Mar 2022 | ₹3.25 | ₹3.25 | ₹0.05 | ₹0.1 | 27,12,702 | 2,12,050 |