NIFTY 50 19,100 CE traded across 6 sessions from 10 Mar 2022 to 17 Mar 2022, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹1.65 | ₹3.7 | ₹1.1 | ₹1.2 | 92,651 | 25,550 |
| 11 Mar 2022 | ₹1.75 | ₹1.75 | ₹0.85 | ₹0.85 | 1,71,101 | 35,350 |
| 14 Mar 2022 | ₹0.65 | ₹1.1 | ₹0.65 | ₹0.7 | 3,07,151 | 30,400 |
| 15 Mar 2022 | ₹0.7 | ₹0.85 | ₹0.6 | ₹0.65 | 1,17,401 | 50,050 |
| 16 Mar 2022 | ₹0.65 | ₹0.7 | ₹0.35 | ₹0.35 | 3,06,501 | 18,650 |
| 17 Mar 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 17,551 | 18,950 |