NIFTY 50 14,450 PE — 17 Mar 2022 Expiry History
NIFTY 50 14,450 PE traded across 5 sessions from 11 Mar 2022 to 17 Mar 2022, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2022 | ₹2.35 | ₹3.5 | ₹2 | ₹2.45 | 5,02,251 | 1,30,650 |
| 14 Mar 2022 | ₹3.5 | ₹3.5 | ₹1.1 | ₹1.5 | 2,22,151 | 94,550 |
| 15 Mar 2022 | ₹0.8 | ₹1.5 | ₹0.8 | ₹1.15 | 1,35,351 | 85,700 |
| 16 Mar 2022 | ₹1 | ₹1 | ₹0.25 | ₹0.6 | 1,15,251 | 79,150 |
| 17 Mar 2022 | ₹0.15 | ₹0.5 | ₹0.05 | ₹0.05 | 67,151 | 44,750 |