NIFTY 50 14,850 CE traded across 5 sessions from 11 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,384.25 and a low of ₹1,739.1. Final close ₹2,384.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹1,739.1 | ₹1,739.1 | ₹1,739.1 | ₹1,739.1 | 101 | 0 |
| 14 Mar 2022 | ₹1,814.6 | ₹1,814.6 | ₹1,814.6 | ₹1,814.6 | 51 | 100 |
| 15 Mar 2022 | ₹1,965.1 | ₹1,965.1 | ₹1,823.65 | ₹1,823.65 | 1,251 | 250 |
| 16 Mar 2022 | ₹2,139.35 | ₹2,139.35 | ₹2,139.35 | ₹2,139.35 | 51 | 150 |
| 17 Mar 2022 | ₹2,384.25 | ₹2,384.25 | ₹2,384.25 | ₹2,384.25 | 51 | 0 |