NIFTY 50 18,250 CE traded across 10 sessions from 21 Feb 2022 to 17 Mar 2022, with a life-high of ₹71.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹41.85 | ₹71.7 | ₹41.85 | ₹71.7 | 151 | 100 |
| 22 Feb 2022 | ₹34.95 | ₹34.95 | ₹34.95 | ₹34.95 | 51 | 100 |
| 23 Feb 2022 | ₹36.75 | ₹36.75 | ₹36.75 | ₹36.75 | 51 | 100 |
| 24 Feb 2022 | ₹36.75 | ₹36.75 | ₹36.75 | ₹36.75 | 101 | 100 |
| 10 Mar 2022 | ₹3.4 | ₹3.75 | ₹1.8 | ₹1.85 | 13,651 | 6,850 |
| 11 Mar 2022 | ₹4.4 | ₹4.4 | ₹1 | ₹1.1 | 1,15,751 | 20,000 |
| 14 Mar 2022 | ₹1.7 | ₹1.7 | ₹0.75 | ₹0.8 | 2,04,351 | 29,500 |
| 15 Mar 2022 | ₹1.05 | ₹1.1 | ₹0.75 | ₹1.05 | 3,44,201 | 50,600 |
| 16 Mar 2022 | ₹1 | ₹1.25 | ₹0.4 | ₹0.75 | 1,62,302 | 42,100 |
| 17 Mar 2022 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 1,58,351 | 58,400 |