NIFTY 50 17,850 CE traded across 7 sessions from 9 Mar 2022 to 17 Mar 2022, with a life-high of ₹14.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹3.1 | ₹4.75 | ₹2.2 | ₹4.75 | 7,401 | 3,450 |
| 10 Mar 2022 | ₹9.2 | ₹14.6 | ₹3.6 | ₹4 | 3,81,001 | 97,200 |
| 11 Mar 2022 | ₹3.5 | ₹3.5 | ₹1.85 | ₹2.15 | 9,72,101 | 1,55,750 |
| 14 Mar 2022 | ₹2.15 | ₹2.75 | ₹0.9 | ₹2.1 | 19,25,703 | 3,02,400 |
| 15 Mar 2022 | ₹2.15 | ₹2.2 | ₹1.35 | ₹1.35 | 25,88,452 | 2,92,650 |
| 16 Mar 2022 | ₹1.2 | ₹1.7 | ₹0.65 | ₹0.7 | 11,20,251 | 2,21,650 |
| 17 Mar 2022 | ₹1 | ₹1.4 | ₹0.05 | ₹0.1 | 7,86,052 | 1,46,550 |