NIFTY 50 19,250 CE — 17 Mar 2022 Expiry History
NIFTY 50 19,250 CE traded across 5 sessions from 11 Mar 2022 to 17 Mar 2022, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2022 | ₹1.4 | ₹1.4 | ₹0.95 | ₹1 | 59,201 | 14,300 |
| 14 Mar 2022 | ₹1.35 | ₹1.35 | ₹0.6 | ₹0.8 | 1,04,851 | 21,100 |
| 15 Mar 2022 | ₹0.75 | ₹0.9 | ₹0.6 | ₹0.75 | 33,601 | 19,200 |
| 16 Mar 2022 | ₹1 | ₹1 | ₹0.35 | ₹0.45 | 2,38,252 | 8,600 |
| 17 Mar 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 70,052 | 8,050 |