NIFTY 50 18,800 CE traded across 12 sessions from 2 Mar 2022 to 17 Mar 2022, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹10 | ₹10 | ₹6.5 | ₹8.4 | 1,351 | 700 |
| 3 Mar 2022 | ₹8.4 | ₹8.4 | ₹3.5 | ₹3.8 | 2,901 | 2,150 |
| 4 Mar 2022 | ₹3.8 | ₹3.8 | ₹2.1 | ₹2.1 | 1,201 | 3,000 |
| 7 Mar 2022 | ₹2.25 | ₹3.45 | ₹2.25 | ₹3.25 | 2,601 | 2,950 |
| 8 Mar 2022 | ₹3.95 | ₹3.95 | ₹1.3 | ₹2.35 | 14,351 | 12,250 |
| 9 Mar 2022 | ₹1.85 | ₹2.35 | ₹1.55 | ₹1.95 | 23,451 | 9,400 |
| 10 Mar 2022 | ₹4.8 | ₹4.8 | ₹1.15 | ₹1.5 | 59,401 | 40,650 |
| 11 Mar 2022 | ₹1.45 | ₹1.45 | ₹0.9 | ₹0.95 | 1,85,601 | 48,200 |
| 14 Mar 2022 | ₹1 | ₹1.4 | ₹0.65 | ₹0.65 | 61,101 | 52,300 |
| 15 Mar 2022 | ₹0.8 | ₹0.9 | ₹0.5 | ₹0.7 | 92,151 | 37,600 |
| 16 Mar 2022 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.35 | 76,702 | 39,100 |
| 17 Mar 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 86,751 | 38,800 |