NIFTY 50 15,950 PE traded across 11 sessions from 3 Mar 2022 to 17 Mar 2022, with a life-high of ₹486.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Mar 2022 | ₹173.7 | ₹187.95 | ₹173.7 | ₹187.95 | 201 | 100 |
| 4 Mar 2022 | ₹258.65 | ₹280.4 | ₹172.1 | ₹245.9 | 17,301 | 3,700 |
| 7 Mar 2022 | ₹381.05 | ₹479.5 | ₹348.2 | ₹371.2 | 25,151 | 4,250 |
| 8 Mar 2022 | ₹425.65 | ₹486.05 | ₹290 | ₹298.95 | 66,001 | 10,100 |
| 9 Mar 2022 | ₹272.05 | ₹307.3 | ₹117.75 | ₹139.45 | 1,22,002 | 21,600 |
| 10 Mar 2022 | ₹58.75 | ₹120.4 | ₹40.9 | ₹80.6 | 4,16,802 | 50,950 |
| 11 Mar 2022 | ₹55.05 | ₹97 | ₹50.85 | ₹52.05 | 40,62,603 | 2,96,950 |
| 14 Mar 2022 | ₹45 | ₹47.8 | ₹22 | ₹22 | 36,92,001 | 2,52,350 |
| 15 Mar 2022 | ₹20.9 | ₹39 | ₹11.4 | ₹20.75 | 51,18,451 | 2,54,100 |
| 16 Mar 2022 | ₹10.65 | ₹10.65 | ₹2.45 | ₹2.6 | 36,83,952 | 3,11,600 |
| 17 Mar 2022 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 8,43,152 | 1,39,250 |