NIFTY 50 18,300 PE traded across 7 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,200.05 and a low of ₹975.5. Final close ₹975.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,917.05 | ₹1,917.05 | ₹1,917.05 | ₹1,917.05 | 51 | 0 |
| 9 Mar 2022 | ₹2,200.05 | ₹2,200.05 | ₹2,200.05 | ₹2,200.05 | 51 | 50 |
| 10 Mar 2022 | ₹1,650 | ₹1,800 | ₹1,589.1 | ₹1,800 | 751 | 750 |
| 11 Mar 2022 | ₹1,642.1 | ₹1,683.05 | ₹1,642.1 | ₹1,683.05 | 251 | 1,050 |
| 14 Mar 2022 | ₹1,630 | ₹1,630 | ₹1,350.3 | ₹1,350.3 | 151 | 950 |
| 16 Mar 2022 | ₹1,425.95 | ₹1,427.7 | ₹1,370.05 | ₹1,370.05 | 551 | 800 |
| 17 Mar 2022 | ₹1,030 | ₹1,030 | ₹975.5 | ₹975.5 | 951 | 800 |