NIFTY 50 19,800 CE traded across 12 sessions from 2 Mar 2022 to 17 Mar 2022, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹3.15 | ₹3.9 | ₹3 | ₹3.9 | 5,801 | 4,500 |
| 3 Mar 2022 | ₹4 | ₹15 | ₹2.5 | ₹2.55 | 23,451 | 18,100 |
| 4 Mar 2022 | ₹2.55 | ₹2.55 | ₹1.55 | ₹1.7 | 37,951 | 40,050 |
| 7 Mar 2022 | ₹2 | ₹2.4 | ₹1.45 | ₹2.4 | 95,751 | 80,950 |
| 8 Mar 2022 | ₹2.5 | ₹2.5 | ₹1.7 | ₹1.75 | 93,051 | 1,40,450 |
| 9 Mar 2022 | ₹2 | ₹2 | ₹1.35 | ₹1.4 | 2,92,501 | 3,33,300 |
| 10 Mar 2022 | ₹1.35 | ₹1.95 | ₹1 | ₹1 | 22,04,901 | 18,93,850 |
| 11 Mar 2022 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.7 | 17,13,101 | 22,53,050 |
| 14 Mar 2022 | ₹0.75 | ₹0.8 | ₹0.5 | ₹0.5 | 18,39,451 | 22,16,800 |
| 15 Mar 2022 | ₹0.55 | ₹0.8 | ₹0.5 | ₹0.7 | 22,50,001 | 25,48,550 |
| 16 Mar 2022 | ₹0.55 | ₹0.65 | ₹0.3 | ₹0.3 | 16,62,551 | 19,35,050 |
| 17 Mar 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 14,56,951 | 14,30,100 |