NIFTY 50 16,900 PE traded across 21 sessions from 15 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,219.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹427.45 | ₹427.45 | ₹296.45 | ₹296.45 | 251 | 100 |
| 16 Feb 2022 | ₹118.7 | ₹118.7 | ₹118.7 | ₹118.7 | 51 | 200 |
| 18 Feb 2022 | ₹229.25 | ₹362.9 | ₹229.25 | ₹233.6 | 551 | 400 |
| 21 Feb 2022 | ₹287.1 | ₹334.95 | ₹238.05 | ₹279.8 | 1,751 | 650 |
| 22 Feb 2022 | ₹405.5 | ₹444 | ₹332.8 | ₹347.05 | 14,201 | 10,150 |
| 23 Feb 2022 | ₹296 | ₹316.4 | ₹273.25 | ₹316.4 | 8,051 | 9,900 |
| 24 Feb 2022 | ₹500 | ₹830 | ₹500 | ₹830 | 4,151 | 8,650 |
| 25 Feb 2022 | ₹619.5 | ₹619.5 | ₹489.4 | ₹551 | 951 | 8,450 |
| 28 Feb 2022 | ₹682.35 | ₹720 | ₹478.25 | ₹505 | 2,151 | 8,650 |
| 2 Mar 2022 | ₹597.4 | ₹662.5 | ₹554.75 | ₹554.75 | 1,301 | 8,450 |
| 3 Mar 2022 | ₹467.95 | ₹629.65 | ₹464.65 | ₹562.65 | 6,801 | 6,950 |
| 4 Mar 2022 | ₹367.3 | ₹830 | ₹367.3 | ₹737.55 | 4,201 | 6,050 |
| 7 Mar 2022 | ₹1,036.5 | ₹1,219.55 | ₹1,000.2 | ₹1,045.15 | 4,152 | 6,150 |
| 8 Mar 2022 | ₹1,115.7 | ₹1,167.05 | ₹1,052.5 | ₹1,085.35 | 751 | 5,900 |
| 9 Mar 2022 | ₹841.7 | ₹841.7 | ₹563.05 | ₹605 | 9,751 | 6,550 |
| 10 Mar 2022 | ₹430 | ₹553.55 | ₹315.15 | ₹449.6 | 3,50,751 | 70,000 |
| 11 Mar 2022 | ₹490.7 | ₹510.95 | ₹337.8 | ₹367.15 | 10,97,103 | 1,01,100 |
| 14 Mar 2022 | ₹378.35 | ₹382 | ₹201.25 | ₹206 | 65,20,153 | 6,58,350 |
| 15 Mar 2022 | ₹199.8 | ₹411.95 | ₹180 | ₹328.2 | 4,07,28,651 | 6,93,400 |
| 16 Mar 2022 | ₹182 | ₹182.05 | ₹84 | ₹93.95 | 10,08,97,852 | 38,68,300 |
| 17 Mar 2022 | ₹12 | ₹28.8 | ₹0.05 | ₹0.05 | 7,79,21,503 | 26,10,100 |