NIFTY 50 18,650 CE — 17 Mar 2022 Expiry History
NIFTY 50 18,650 CE traded across 5 sessions from 11 Mar 2022 to 17 Mar 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2022 | ₹1.4 | ₹1.4 | ₹1 | ₹1.05 | 62,101 | 3,400 |
| 14 Mar 2022 | ₹3 | ₹3 | ₹0.7 | ₹0.7 | 17,101 | 5,350 |
| 15 Mar 2022 | ₹0.8 | ₹0.95 | ₹0.6 | ₹0.75 | 94,351 | 4,450 |
| 16 Mar 2022 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.6 | 1,35,101 | 6,850 |
| 17 Mar 2022 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 69,751 | 9,350 |