NIFTY 50 15,350 CE traded across 9 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,971.65 and a low of ₹604.6. Final close ₹1,971.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹709.95 | ₹729 | ₹604.6 | ₹659.05 | 7,601 | 2,800 |
| 8 Mar 2022 | ₹635.05 | ₹777 | ₹635.05 | ₹777 | 251 | 2,300 |
| 9 Mar 2022 | ₹797.95 | ₹1,111.65 | ₹797.95 | ₹1,111.65 | 251 | 2,150 |
| 10 Mar 2022 | ₹1,374.6 | ₹1,374.6 | ₹1,161.6 | ₹1,282.2 | 1,101 | 2,050 |
| 11 Mar 2022 | ₹1,195.85 | ₹1,332.85 | ₹1,195.85 | ₹1,332.85 | 301 | 2,100 |
| 14 Mar 2022 | ₹1,382.85 | ₹1,382.85 | ₹1,382.85 | ₹1,382.85 | 51 | 2,050 |
| 15 Mar 2022 | ₹1,393.2 | ₹1,429.65 | ₹1,247.7 | ₹1,274.45 | 351 | 2,050 |
| 16 Mar 2022 | ₹1,563.95 | ₹1,579.2 | ₹1,541.25 | ₹1,541.25 | 201 | 2,100 |
| 17 Mar 2022 | ₹1,971.65 | ₹1,971.65 | ₹1,971.65 | ₹1,971.65 | 51 | 0 |