NIFTY 50 17,850 PE traded across 6 sessions from 10 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,199.2 and a low of ₹535.05. Final close ₹563.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹1,170.2 | ₹1,170.2 | ₹1,170.2 | ₹1,170.2 | 51 | 0 |
| 11 Mar 2022 | ₹1,199.2 | ₹1,199.2 | ₹1,189.5 | ₹1,189.5 | 151 | 150 |
| 14 Mar 2022 | ₹1,180 | ₹1,180 | ₹1,180 | ₹1,180 | 51 | 100 |
| 15 Mar 2022 | ₹965 | ₹1,115.2 | ₹965 | ₹1,115.2 | 151 | 200 |
| 16 Mar 2022 | ₹902.65 | ₹930.95 | ₹870.9 | ₹870.9 | 301 | 250 |
| 17 Mar 2022 | ₹648.55 | ₹648.55 | ₹535.05 | ₹563.75 | 4,151 | 300 |