NIFTY 50 16,600 CE traded across 15 sessions from 24 Feb 2022 to 17 Mar 2022, with a life-high of ₹740 and a low of ₹45. Final close ₹688.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹535.15 | ₹558.5 | ₹263.25 | ₹290.5 | 6,351 | 2,300 |
| 25 Feb 2022 | ₹402.65 | ₹494.7 | ₹384 | ₹457.65 | 12,551 | 3,900 |
| 28 Feb 2022 | ₹450 | ₹556.55 | ₹346.25 | ₹531.3 | 45,401 | 5,300 |
| 2 Mar 2022 | ₹432.6 | ₹491.6 | ₹378.5 | ₹437.65 | 86,851 | 22,800 |
| 3 Mar 2022 | ₹480 | ₹480 | ₹297.4 | ₹327 | 82,251 | 28,950 |
| 4 Mar 2022 | ₹207.2 | ₹267.55 | ₹163.6 | ₹182 | 4,22,451 | 52,000 |
| 7 Mar 2022 | ₹99 | ₹103.45 | ₹58.75 | ₹77.05 | 7,13,551 | 1,52,300 |
| 8 Mar 2022 | ₹74.75 | ₹88 | ₹45 | ₹84 | 9,84,053 | 2,47,850 |
| 9 Mar 2022 | ₹86.2 | ₹181 | ₹69.1 | ₹175 | 21,09,603 | 3,93,700 |
| 10 Mar 2022 | ₹257.35 | ₹325 | ₹200 | ₹228.15 | 1,03,14,351 | 9,58,450 |
| 11 Mar 2022 | ₹200 | ₹288 | ₹172.7 | ₹252 | 5,22,89,151 | 15,77,600 |
| 14 Mar 2022 | ₹230 | ₹398.8 | ₹206.55 | ₹395 | 2,39,98,453 | 12,18,600 |
| 15 Mar 2022 | ₹350.35 | ₹406.45 | ₹162.25 | ₹195 | 2,20,71,803 | 14,57,750 |
| 16 Mar 2022 | ₹299 | ₹427.8 | ₹292 | ₹411.1 | 50,45,903 | 6,10,200 |
| 17 Mar 2022 | ₹550.2 | ₹740 | ₹550.2 | ₹688.5 | 5,92,652 | 2,81,950 |