NIFTY 50 18,500 PE — 17 Mar 2022 Expiry History
NIFTY 50 18,500 PE traded across 5 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,654.7 and a low of ₹1,180. Final close ₹1,200.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Mar 2022 | ₹2,654.7 | ₹2,654.7 | ₹2,654.7 | ₹2,654.7 | 51 | 0 |
| 10 Mar 2022 | ₹1,825 | ₹1,830 | ₹1,780 | ₹1,830 | 1,901 | 1,650 |
| 11 Mar 2022 | ₹1,875 | ₹1,930 | ₹1,875 | ₹1,930 | 351 | 2,050 |
| 16 Mar 2022 | ₹1,600 | ₹1,628.1 | ₹1,505.35 | ₹1,505.35 | 5,601 | 1,800 |
| 17 Mar 2022 | ₹1,299.9 | ₹1,299.9 | ₹1,180 | ₹1,200.15 | 1,601 | 1,500 |