NIFTY 50 17,900 PE traded across 8 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,991 and a low of ₹559. Final close ₹613.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,652.5 | ₹1,652.5 | ₹1,652.5 | ₹1,652.5 | 51 | 0 |
| 7 Mar 2022 | ₹1,991 | ₹1,991 | ₹1,991 | ₹1,991 | 51 | 50 |
| 10 Mar 2022 | ₹1,220 | ₹1,381.15 | ₹1,160 | ₹1,290 | 2,151 | 1,250 |
| 11 Mar 2022 | ₹1,382 | ₹1,382 | ₹1,210.15 | ₹1,304.1 | 651 | 1,900 |
| 14 Mar 2022 | ₹1,232 | ₹1,241.4 | ₹1,015.2 | ₹1,032.7 | 2,801 | 1,900 |
| 15 Mar 2022 | ₹1,020 | ₹1,169.95 | ₹1,020 | ₹1,169.95 | 701 | 1,850 |
| 16 Mar 2022 | ₹974.05 | ₹1,007.4 | ₹974.05 | ₹985 | 301 | 1,800 |
| 17 Mar 2022 | ₹687.2 | ₹715 | ₹559 | ₹613.15 | 8,502 | 1,900 |