NIFTY 50 15,650 CE traded across 12 sessions from 24 Feb 2022 to 17 Mar 2022, with a life-high of ₹1,654.65 and a low of ₹363. Final close ₹1,636.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 51 | 0 |
| 25 Feb 2022 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 51 | 50 |
| 4 Mar 2022 | ₹734 | ₹923 | ₹706 | ₹923 | 351 | 100 |
| 7 Mar 2022 | ₹495.45 | ₹535 | ₹401 | ₹492.5 | 6,852 | 2,050 |
| 8 Mar 2022 | ₹469.55 | ₹554.55 | ₹363 | ₹542.95 | 26,451 | 4,300 |
| 9 Mar 2022 | ₹586.05 | ₹744 | ₹585 | ₹740.8 | 3,252 | 3,500 |
| 10 Mar 2022 | ₹979 | ₹1,172.65 | ₹872.2 | ₹995.8 | 12,151 | 3,900 |
| 11 Mar 2022 | ₹880.4 | ₹1,055.4 | ₹880.4 | ₹1,010 | 2,151 | 4,150 |
| 14 Mar 2022 | ₹1,036.9 | ₹1,225.35 | ₹1,036.9 | ₹1,225.35 | 351 | 4,200 |
| 15 Mar 2022 | ₹1,208.45 | ₹1,216.2 | ₹981.8 | ₹982.45 | 451 | 4,100 |
| 16 Mar 2022 | ₹1,237 | ₹1,237 | ₹1,237 | ₹1,237 | 51 | 4,150 |
| 17 Mar 2022 | ₹1,605 | ₹1,654.65 | ₹1,605 | ₹1,636.7 | 1,401 | 4,000 |