NIFTY 50 18,350 CE traded across 6 sessions from 10 Mar 2022 to 17 Mar 2022, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹3.95 | ₹3.95 | ₹1.7 | ₹1.7 | 10,902 | 6,300 |
| 11 Mar 2022 | ₹2.85 | ₹4.05 | ₹1.05 | ₹1.1 | 60,402 | 14,700 |
| 14 Mar 2022 | ₹3.8 | ₹3.8 | ₹0.75 | ₹0.85 | 1,03,501 | 15,250 |
| 15 Mar 2022 | ₹0.75 | ₹1 | ₹0.7 | ₹0.9 | 1,67,001 | 23,400 |
| 16 Mar 2022 | ₹0.65 | ₹0.95 | ₹0.4 | ₹0.55 | 1,64,903 | 24,450 |
| 17 Mar 2022 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 2,12,001 | 39,350 |