NIFTY 50 16,050 PE traded across 12 sessions from 28 Feb 2022 to 17 Mar 2022, with a life-high of ₹537 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2022 | ₹290.55 | ₹290.55 | ₹215.45 | ₹215.45 | 301 | 100 |
| 2 Mar 2022 | ₹285.75 | ₹285.75 | ₹248 | ₹248 | 201 | 50 |
| 4 Mar 2022 | ₹276.5 | ₹323.95 | ₹197.35 | ₹277.05 | 11,151 | 2,250 |
| 7 Mar 2022 | ₹431.5 | ₹537 | ₹392.5 | ₹427 | 9,251 | 1,200 |
| 8 Mar 2022 | ₹447.2 | ₹535.9 | ₹333.75 | ₹355 | 23,051 | 8,600 |
| 9 Mar 2022 | ₹315.05 | ₹349.45 | ₹140.25 | ₹165.15 | 1,88,752 | 25,900 |
| 10 Mar 2022 | ₹72 | ₹144.2 | ₹48.1 | ₹96 | 6,36,802 | 51,450 |
| 11 Mar 2022 | ₹135.25 | ₹135.25 | ₹63.5 | ₹68.15 | 38,94,152 | 1,81,200 |
| 14 Mar 2022 | ₹66.2 | ₹66.2 | ₹14.85 | ₹28.4 | 42,81,702 | 3,03,350 |
| 15 Mar 2022 | ₹25 | ₹52.7 | ₹15.2 | ₹32 | 63,31,952 | 2,83,100 |
| 16 Mar 2022 | ₹11 | ₹13.15 | ₹3.1 | ₹3.2 | 48,05,602 | 3,11,450 |
| 17 Mar 2022 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 13,46,101 | 1,24,250 |