NIFTY 50 18,200 PE — 17 Mar 2022 Expiry History
NIFTY 50 18,200 PE traded across 5 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,868.85 and a low of ₹881.8. Final close ₹932.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Mar 2022 | ₹1,868.85 | ₹1,868.85 | ₹1,868.85 | ₹1,868.85 | 51 | 0 |
| 10 Mar 2022 | ₹1,555 | ₹1,685.6 | ₹1,472.65 | ₹1,685.6 | 1,151 | 800 |
| 15 Mar 2022 | ₹1,360 | ₹1,460.4 | ₹1,350 | ₹1,460.4 | 351 | 850 |
| 16 Mar 2022 | ₹1,310 | ₹1,310 | ₹1,223.4 | ₹1,223.4 | 451 | 700 |
| 17 Mar 2022 | ₹910 | ₹932.05 | ₹881.8 | ₹932.05 | 251 | 650 |