NIFTY 50 19,000 PE traded across 6 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹3,185.35 and a low of ₹1,700. Final close ₹1,720.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹3,185.35 | ₹3,185.35 | ₹3,185.35 | ₹3,185.35 | 51 | 0 |
| 10 Mar 2022 | ₹2,320 | ₹2,321 | ₹2,320 | ₹2,321 | 101 | 100 |
| 14 Mar 2022 | ₹2,125 | ₹2,125 | ₹2,125 | ₹2,125 | 51 | 50 |
| 15 Mar 2022 | ₹2,256.6 | ₹2,256.6 | ₹2,236.05 | ₹2,236.05 | 201 | 200 |
| 16 Mar 2022 | ₹2,100 | ₹2,100 | ₹2,041 | ₹2,041 | 151 | 100 |
| 17 Mar 2022 | ₹1,700 | ₹1,720 | ₹1,700 | ₹1,720 | 151 | 100 |