NIFTY 50 17,750 PE traded across 9 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,093.1 and a low of ₹412.6. Final close ₹460.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,864.35 | ₹1,864.35 | ₹1,864.35 | ₹1,864.35 | 51 | 0 |
| 8 Mar 2022 | ₹1,947.45 | ₹2,093.1 | ₹1,826.5 | ₹1,826.5 | 5,001 | 1,950 |
| 9 Mar 2022 | ₹1,654.35 | ₹1,654.35 | ₹1,654.35 | ₹1,654.35 | 51 | 2,000 |
| 10 Mar 2022 | ₹987.8 | ₹1,296.8 | ₹987.8 | ₹1,104.65 | 1,901 | 2,400 |
| 11 Mar 2022 | ₹1,261.65 | ₹1,261.65 | ₹1,067.8 | ₹1,119.95 | 2,151 | 2,000 |
| 14 Mar 2022 | ₹1,105 | ₹1,105 | ₹868.45 | ₹868.45 | 1,401 | 3,000 |
| 15 Mar 2022 | ₹933.2 | ₹1,120.75 | ₹933.2 | ₹1,095.3 | 1,951 | 2,800 |
| 16 Mar 2022 | ₹819.9 | ₹846.55 | ₹758.2 | ₹771.35 | 1,651 | 2,500 |
| 17 Mar 2022 | ₹542.9 | ₹563.65 | ₹412.6 | ₹460.9 | 23,301 | 2,900 |