NIFTY 50 15,100 CE traded across 7 sessions from 7 Mar 2022 to 16 Mar 2022, with a life-high of ₹1,890.1 and a low of ₹750. Final close ₹1,890.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹903 | ₹905.95 | ₹860.55 | ₹905.95 | 401 | 250 |
| 8 Mar 2022 | ₹830.95 | ₹904.2 | ₹750 | ₹869.95 | 4,201 | 2,250 |
| 9 Mar 2022 | ₹1,029.25 | ₹1,275 | ₹1,029.25 | ₹1,275 | 551 | 2,500 |
| 10 Mar 2022 | ₹1,568.95 | ₹1,651.3 | ₹1,396.2 | ₹1,526.95 | 801 | 2,200 |
| 11 Mar 2022 | ₹1,557.9 | ₹1,557.9 | ₹1,453.35 | ₹1,513.6 | 401 | 2,200 |
| 14 Mar 2022 | ₹1,608.8 | ₹1,608.8 | ₹1,608.8 | ₹1,608.8 | 51 | 2,200 |
| 16 Mar 2022 | ₹1,812.3 | ₹1,890.1 | ₹1,812.3 | ₹1,890.1 | 451 | 2,300 |