NIFTY 50 17,400 CE traded across 18 sessions from 21 Feb 2022 to 17 Mar 2022, with a life-high of ₹375 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹373.75 | ₹375 | ₹328.05 | ₹328.05 | 2,201 | 1,550 |
| 22 Feb 2022 | ₹234.25 | ₹308.85 | ₹215.8 | ₹282.45 | 9,551 | 2,450 |
| 23 Feb 2022 | ₹310.05 | ₹310.05 | ₹251.15 | ₹264.15 | 4,852 | 3,000 |
| 24 Feb 2022 | ₹185.9 | ₹189.05 | ₹80 | ₹81.55 | 14,201 | 6,200 |
| 25 Feb 2022 | ₹119.2 | ₹128.2 | ₹94.75 | ₹108.4 | 13,051 | 5,850 |
| 28 Feb 2022 | ₹80.05 | ₹167.2 | ₹75.05 | ₹148.25 | 26,851 | 9,350 |
| 2 Mar 2022 | ₹111.7 | ₹145.25 | ₹95.75 | ₹116.6 | 27,701 | 21,050 |
| 3 Mar 2022 | ₹125.15 | ₹125.2 | ₹46.95 | ₹54 | 1,04,902 | 45,800 |
| 4 Mar 2022 | ₹50 | ₹50 | ₹22 | ₹23 | 6,72,001 | 1,67,850 |
| 7 Mar 2022 | ₹45.75 | ₹45.75 | ₹9.8 | ₹13 | 3,62,551 | 1,69,100 |
| 8 Mar 2022 | ₹11 | ₹14.95 | ₹7 | ₹14 | 4,66,651 | 1,86,900 |
| 9 Mar 2022 | ₹9.4 | ₹16.7 | ₹5.65 | ₹15.2 | 13,24,952 | 2,91,900 |
| 10 Mar 2022 | ₹21 | ₹40.15 | ₹19 | ₹20.7 | 44,01,301 | 7,70,450 |
| 11 Mar 2022 | ₹15.45 | ₹20.7 | ₹10 | ₹13.9 | 1,54,53,253 | 16,30,150 |
| 14 Mar 2022 | ₹9.1 | ₹29.5 | ₹7.7 | ₹27.6 | 2,60,12,253 | 28,60,700 |
| 15 Mar 2022 | ₹24.8 | ₹28.1 | ₹4.5 | ₹4.5 | 4,83,77,402 | 43,03,900 |
| 16 Mar 2022 | ₹10.25 | ₹11.7 | ₹4.5 | ₹7.35 | 6,48,06,053 | 53,55,950 |
| 17 Mar 2022 | ₹11.8 | ₹16.65 | ₹0.05 | ₹0.05 | 31,12,76,153 | 54,39,350 |