NIFTY 50 14,800 CE traded across 8 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹2,531.3 and a low of ₹1,080.55. Final close ₹2,531.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,501.55 | ₹1,501.55 | ₹1,501.55 | ₹1,501.55 | 51 | 0 |
| 7 Mar 2022 | ₹1,159.5 | ₹1,159.5 | ₹1,080.55 | ₹1,124.1 | 651 | 300 |
| 10 Mar 2022 | ₹1,924.4 | ₹1,924.4 | ₹1,924.4 | ₹1,924.4 | 51 | 350 |
| 11 Mar 2022 | ₹1,798.3 | ₹1,850 | ₹1,798.3 | ₹1,850 | 601 | 450 |
| 14 Mar 2022 | ₹1,921.85 | ₹1,921.85 | ₹1,921.85 | ₹1,921.85 | 51 | 450 |
| 15 Mar 2022 | ₹1,943.6 | ₹1,943.6 | ₹1,943.6 | ₹1,943.6 | 101 | 450 |
| 16 Mar 2022 | ₹2,109.4 | ₹2,109.4 | ₹2,109.4 | ₹2,109.4 | 201 | 450 |
| 17 Mar 2022 | ₹2,531.3 | ₹2,531.3 | ₹2,531.3 | ₹2,531.3 | 51 | 450 |