NIFTY 50 15,150 PE traded across 9 sessions from 7 Mar 2022 to 17 Mar 2022, with a life-high of ₹162.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹43.1 | ₹50.3 | ₹43.1 | ₹50.3 | 551 | 500 |
| 8 Mar 2022 | ₹120.1 | ₹162.45 | ₹87.25 | ₹95.85 | 13,701 | 3,150 |
| 9 Mar 2022 | ₹78.8 | ₹80.9 | ₹26.05 | ₹30 | 61,601 | 11,600 |
| 10 Mar 2022 | ₹30.35 | ₹30.4 | ₹0.05 | ₹19.15 | 2,31,251 | 35,200 |
| 11 Mar 2022 | ₹18 | ₹18.7 | ₹7.95 | ₹8.9 | 18,56,551 | 76,400 |
| 14 Mar 2022 | ₹7 | ₹7.5 | ₹3.5 | ₹3.6 | 36,68,901 | 13,77,950 |
| 15 Mar 2022 | ₹2.5 | ₹3.35 | ₹1.05 | ₹2 | 25,37,702 | 1,04,600 |
| 16 Mar 2022 | ₹1.4 | ₹1.7 | ₹0.5 | ₹0.6 | 1,40,952 | 70,600 |
| 17 Mar 2022 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 2,01,351 | 42,850 |