NIFTY 50 18,750 CE — 17 Mar 2022 Expiry History
NIFTY 50 18,750 CE traded across 5 sessions from 11 Mar 2022 to 17 Mar 2022, with a life-high of ₹1.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Mar 2022 | ₹1.4 | ₹1.4 | ₹0.95 | ₹0.95 | 1,05,902 | 6,050 |
| 14 Mar 2022 | ₹1.65 | ₹1.65 | ₹0.7 | ₹0.7 | 81,801 | 9,200 |
| 15 Mar 2022 | ₹0.8 | ₹0.95 | ₹0.6 | ₹0.8 | 1,61,601 | 9,000 |
| 16 Mar 2022 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.35 | 1,59,901 | 7,400 |
| 17 Mar 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 2,42,451 | 6,400 |