NIFTY 50 18,850 CE traded across 6 sessions from 10 Mar 2022 to 17 Mar 2022, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹1.5 | ₹1.5 | ₹1.5 | ₹1.5 | 501 | 0 |
| 11 Mar 2022 | ₹1.5 | ₹1.5 | ₹0.95 | ₹0.95 | 23,601 | 4,750 |
| 14 Mar 2022 | ₹1.9 | ₹1.9 | ₹0.7 | ₹0.7 | 2,57,351 | 8,000 |
| 15 Mar 2022 | ₹0.85 | ₹1 | ₹0.6 | ₹0.75 | 3,25,051 | 6,700 |
| 16 Mar 2022 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.35 | 6,90,702 | 5,050 |
| 17 Mar 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 1,83,251 | 5,500 |