NIFTY 50 16,000 PE traded across 22 sessions from 15 Feb 2022 to 17 Mar 2022, with a life-high of ₹517.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹116 | ₹160.1 | ₹70 | ₹72 | 6,002 | 3,450 |
| 16 Feb 2022 | ₹63.9 | ₹82.4 | ₹50.2 | ₹77.35 | 4,252 | 5,900 |
| 17 Feb 2022 | ₹77 | ₹98.25 | ₹68.35 | ₹98.25 | 3,901 | 7,250 |
| 18 Feb 2022 | ₹100.95 | ₹110.95 | ₹48.6 | ₹92.25 | 7,752 | 8,650 |
| 21 Feb 2022 | ₹99.4 | ₹115 | ₹71.85 | ₹88 | 14,002 | 11,800 |
| 22 Feb 2022 | ₹137 | ₹175.2 | ₹112.6 | ₹123.1 | 23,051 | 10,900 |
| 23 Feb 2022 | ₹103.8 | ₹105.35 | ₹77 | ₹99.7 | 39,001 | 25,400 |
| 24 Feb 2022 | ₹144.4 | ₹400.1 | ₹144.4 | ₹399 | 83,851 | 29,250 |
| 25 Feb 2022 | ₹239.2 | ₹270.95 | ₹173.65 | ₹196.5 | 69,351 | 37,750 |
| 28 Feb 2022 | ₹261.45 | ₹313.95 | ₹192.05 | ₹205 | 90,902 | 47,850 |
| 2 Mar 2022 | ₹250.35 | ₹278.9 | ₹212.3 | ₹222 | 1,57,402 | 79,650 |
| 3 Mar 2022 | ₹162.45 | ₹227 | ₹160 | ₹184.8 | 1,88,001 | 1,20,750 |
| 4 Mar 2022 | ₹262.1 | ₹304.55 | ₹181.6 | ₹250 | 9,83,502 | 2,24,950 |
| 7 Mar 2022 | ₹424.65 | ₹516.55 | ₹370 | ₹400 | 8,42,552 | 1,80,600 |
| 8 Mar 2022 | ₹400 | ₹517.65 | ₹310 | ₹321 | 8,57,501 | 2,56,000 |
| 9 Mar 2022 | ₹310.05 | ₹328.9 | ₹128.25 | ₹151.85 | 39,52,202 | 7,12,700 |
| 10 Mar 2022 | ₹110 | ₹132 | ₹45.35 | ₹88 | 1,32,18,803 | 21,15,550 |
| 11 Mar 2022 | ₹95 | ₹99.9 | ₹56.8 | ₹60 | 4,12,80,802 | 36,40,500 |
| 14 Mar 2022 | ₹45 | ₹59.7 | ₹25 | ₹25.45 | 3,35,83,203 | 46,84,350 |
| 15 Mar 2022 | ₹22.65 | ₹45.4 | ₹13.2 | ₹26.5 | 5,68,95,053 | 47,54,850 |
| 16 Mar 2022 | ₹14.75 | ₹14.75 | ₹2.8 | ₹3.55 | 4,99,93,203 | 88,55,800 |
| 17 Mar 2022 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.05 | 2,31,13,053 | 56,70,850 |