NIFTY 50 16,400 CE traded across 15 sessions from 24 Feb 2022 to 17 Mar 2022, with a life-high of ₹940 and a low of ₹78. Final close ₹890.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹525.3 | ₹525.3 | ₹405.1 | ₹405.1 | 1,202 | 900 |
| 25 Feb 2022 | ₹485.75 | ₹700.5 | ₹485.75 | ₹568 | 2,651 | 850 |
| 28 Feb 2022 | ₹485.3 | ₹679.95 | ₹453.7 | ₹652.9 | 43,252 | 10,750 |
| 2 Mar 2022 | ₹568.9 | ₹600.85 | ₹490.8 | ₹551.95 | 17,151 | 13,450 |
| 3 Mar 2022 | ₹572.55 | ₹572.55 | ₹395.75 | ₹428.8 | 15,851 | 14,200 |
| 4 Mar 2022 | ₹334.95 | ₹377.35 | ₹239.25 | ₹251.4 | 3,63,252 | 47,050 |
| 7 Mar 2022 | ₹220 | ₹220 | ₹94 | ₹121 | 9,37,151 | 1,66,550 |
| 8 Mar 2022 | ₹112.5 | ₹146 | ₹78 | ₹144.95 | 14,71,553 | 2,43,700 |
| 9 Mar 2022 | ₹148.95 | ₹281.6 | ₹116.4 | ₹273.35 | 26,78,653 | 3,61,200 |
| 10 Mar 2022 | ₹399.85 | ₹461.5 | ₹302.5 | ₹335.7 | 15,45,402 | 2,33,100 |
| 11 Mar 2022 | ₹330 | ₹425.65 | ₹248.9 | ₹377 | 48,62,753 | 2,91,950 |
| 14 Mar 2022 | ₹354 | ₹559 | ₹340.15 | ₹559 | 19,55,302 | 2,04,300 |
| 15 Mar 2022 | ₹536.15 | ₹572.4 | ₹279.4 | ₹327.9 | 12,52,452 | 2,57,950 |
| 16 Mar 2022 | ₹506.3 | ₹613.35 | ₹464.55 | ₹591.45 | 3,40,651 | 1,74,900 |
| 17 Mar 2022 | ₹815.95 | ₹940 | ₹774.2 | ₹890.3 | 1,43,002 | 90,650 |