NIFTY 50 15,400 PE traded across 16 sessions from 22 Feb 2022 to 17 Mar 2022, with a life-high of ₹245 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹50 | ₹50 | ₹50 | ₹50 | 51 | 0 |
| 24 Feb 2022 | ₹118.75 | ₹150 | ₹118.75 | ₹150 | 151 | 150 |
| 25 Feb 2022 | ₹110 | ₹110 | ₹55.1 | ₹55.1 | 401 | 350 |
| 28 Feb 2022 | ₹111.9 | ₹111.9 | ₹111.9 | ₹111.9 | 51 | 400 |
| 2 Mar 2022 | ₹78.05 | ₹97.25 | ₹78.05 | ₹97.25 | 151 | 450 |
| 3 Mar 2022 | ₹71.65 | ₹99 | ₹31.55 | ₹76.7 | 21,152 | 9,550 |
| 4 Mar 2022 | ₹110.9 | ₹135 | ₹81 | ₹112 | 1,74,401 | 24,700 |
| 7 Mar 2022 | ₹170 | ₹245 | ₹159.5 | ₹188.7 | 3,44,451 | 72,000 |
| 8 Mar 2022 | ₹210 | ₹237.1 | ₹130.5 | ₹132.05 | 5,84,652 | 1,02,750 |
| 9 Mar 2022 | ₹127.5 | ₹127.5 | ₹41.35 | ₹50.75 | 8,46,602 | 2,27,650 |
| 10 Mar 2022 | ₹29.1 | ₹42.5 | ₹13.85 | ₹25.95 | 22,43,601 | 3,99,050 |
| 11 Mar 2022 | ₹32.6 | ₹33.7 | ₹12.25 | ₹15.15 | 82,83,803 | 12,28,100 |
| 14 Mar 2022 | ₹14.05 | ₹14.05 | ₹5.25 | ₹5.8 | 99,32,851 | 13,88,600 |
| 15 Mar 2022 | ₹4 | ₹5.95 | ₹1.8 | ₹2.25 | 1,32,77,601 | 13,52,250 |
| 16 Mar 2022 | ₹0.8 | ₹1.7 | ₹0.7 | ₹1.15 | 46,14,201 | 4,10,550 |
| 17 Mar 2022 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 10,49,501 | 1,92,650 |