NIFTY 50 17,450 PE traded across 9 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,589.95 and a low of ₹110.6. Final close ₹155.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹1,208.25 | ₹1,268.65 | ₹1,054.1 | ₹1,054.1 | 301 | 200 |
| 7 Mar 2022 | ₹1,589.95 | ₹1,589.95 | ₹1,589.95 | ₹1,589.95 | 51 | 150 |
| 9 Mar 2022 | ₹1,110.45 | ₹1,110.45 | ₹1,110.45 | ₹1,110.45 | 51 | 200 |
| 10 Mar 2022 | ₹832.3 | ₹1,002.85 | ₹734.15 | ₹856.3 | 2,501 | 2,100 |
| 11 Mar 2022 | ₹928.35 | ₹928.35 | ₹780 | ₹833.7 | 2,351 | 2,400 |
| 14 Mar 2022 | ₹780 | ₹844.05 | ₹580.45 | ₹580.45 | 2,401 | 2,350 |
| 15 Mar 2022 | ₹572.35 | ₹816 | ₹572.35 | ₹793.45 | 3,151 | 2,250 |
| 16 Mar 2022 | ₹571.6 | ₹596.4 | ₹454.65 | ₹475.55 | 8,051 | 2,500 |
| 17 Mar 2022 | ₹246.95 | ₹279.2 | ₹110.6 | ₹155.95 | 54,75,851 | 47,500 |