NIFTY 50 15,850 CE traded across 10 sessions from 4 Mar 2022 to 17 Mar 2022, with a life-high of ₹1,486.1 and a low of ₹257.05. Final close ₹1,436.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹757 | ₹759 | ₹757 | ₹759 | 101 | 0 |
| 7 Mar 2022 | ₹378.45 | ₹405.5 | ₹292.3 | ₹356.4 | 1,07,051 | 9,550 |
| 8 Mar 2022 | ₹356.4 | ₹421 | ₹257.05 | ₹410 | 2,21,701 | 21,100 |
| 9 Mar 2022 | ₹387 | ₹663 | ₹387 | ₹633 | 23,401 | 14,350 |
| 10 Mar 2022 | ₹778.1 | ₹940.2 | ₹690.2 | ₹769.75 | 22,051 | 14,100 |
| 11 Mar 2022 | ₹710.9 | ₹879.95 | ₹710.9 | ₹823.45 | 3,251 | 13,700 |
| 14 Mar 2022 | ₹853.35 | ₹1,043 | ₹826.15 | ₹1,034.3 | 2,101 | 13,400 |
| 15 Mar 2022 | ₹1,070 | ₹1,070 | ₹737.05 | ₹781.45 | 2,751 | 11,800 |
| 16 Mar 2022 | ₹1,058.35 | ₹1,137.05 | ₹1,049.25 | ₹1,133 | 651 | 11,450 |
| 17 Mar 2022 | ₹1,361 | ₹1,486.1 | ₹1,361 | ₹1,436.75 | 1,402 | 11,000 |